Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3712 | 182.37 | 182.38 | 0.6612 | 0.36 % | 57,304,950 | 14:20:31 |
| AMD | Advanced Micro Devices | 154.17 | 154.16 | 154.17 | -1.61 | -1.03 % | 31,588,901 | 14:20:41 |
| AMZN | Amazon.com | 188.219 | 188.20 | 188.22 | -0.481 | -0.25 % | 24,946,319 | 14:20:38 |
| AXP | American Express | 234.64 | 0.00 | 0.00 | 0.31 | 0.13 % | 1,358,825 | 14:20:34 |
| BA | Boeing | 177.285 | 0.00 | 0.00 | -1.07 | -0.60 % | 3,915,268 | 14:20:41 |
| BABA | Alibaba | 79.1418 | 0.00 | 0.00 | -2.41 | -2.95 % | 12,333,216 | 14:20:35 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.16 | 0.42 % | 20,735,237 | 14:20:40 |
| COIN | Coinbase Global | 215.46 | 215.37 | 215.54 | -11.47 | -5.05 % | 6,182,815 | 14:20:40 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.97 | 0.35 % | 2,220,330 | 14:20:41 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | -10.57 | -9.08 % | 47,135,556 | 14:20:38 |
| DOW | Dow | 58.39 | 0.00 | 0.00 | 1.05 | 1.83 % | 2,920,019 | 14:20:41 |
| GOOGL | Alphabet | 170.68 | 170.67 | 170.68 | 2.58 | 1.53 % | 20,216,937 | 14:20:38 |
| GS | Goldman Sachs | 443.565 | 0.00 | 0.00 | -0.105 | -0.02 % | 1,149,286 | 14:20:40 |
| HD | Home Depot | 340.63 | 0.00 | 0.00 | -1.66 | -0.48 % | 1,704,343 | 14:20:41 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | -0.31 | -0.18 % | 1,815,685 | 14:20:35 |
| INTC | Intel | 30.814 | 30.81 | 30.82 | -0.156 | -0.50 % | 26,292,638 | 14:20:41 |
| IWM | iShares Russell 2000 | 205.1699 | 0.00 | 0.00 | 0.6599 | 0.32 % | 14,853,327 | 14:20:41 |
| JNJ | Johnson and Johnson | 148.705 | 0.00 | 0.00 | 0.125 | 0.08 % | 2,951,122 | 14:20:36 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | -0.23 | -0.12 % | 5,002,338 | 14:20:35 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | 0.035 | 0.06 % | 5,594,615 | 14:20:31 |
| MCD | McDonalds | 267.7534 | 0.00 | 0.00 | -1.55 | -0.57 % | 1,869,173 | 14:20:35 |
| META | Meta Platforms | 468.1723 | 468.10 | 468.25 | 2.49 | 0.54 % | 10,528,325 | 14:20:34 |
| MRK | Merck | 129.69 | 0.00 | 0.00 | 2.12 | 1.66 % | 3,638,451 | 14:20:33 |
| MSFT | Microsoft | 410.045 | 410.04 | 410.07 | -3.50 | -0.85 % | 9,769,091 | 14:20:35 |
| MU | Micron Technology | 119.60 | 119.58 | 119.60 | -0.53 | -0.44 % | 9,932,742 | 14:20:40 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | 0.37 | 0.40 % | 4,637,573 | 14:20:38 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | -0.37 | -0.31 % | 3,276,564 | 14:20:40 |
| PYPL | PayPal | 65.919 | 65.91 | 65.92 | 0.309 | 0.47 % | 6,429,223 | 14:20:30 |
| QCOM | QUALCOMM | 180.5982 | 180.54 | 180.65 | -1.25 | -0.69 % | 4,414,658 | 14:20:38 |
| QQQ | Invesco QQQ Trust Series 1 | 440.21 | 440.20 | 440.21 | -0.04 | -0.01 % | 25,833,353 | 14:20:38 |
| SOXL | Direxion Daily Semicondu... | 40.6699 | 0.00 | 0.00 | -0.6301 | -1.53 % | 42,777,428 | 14:20:40 |
| SPY | SPDR S&P 500 | 516.95 | 0.00 | 0.00 | 0.38 | 0.07 % | 32,701,628 | 14:20:35 |
| TRV | The Travelers Companies | 216.565 | 0.00 | 0.00 | 0.655 | 0.30 % | 262,538 | 14:20:38 |
| TSLA | Tesla | 177.9301 | 177.93 | 177.94 | -6.83 | -3.70 % | 65,400,256 | 14:20:38 |
| V | Visa | 276.83 | 0.00 | 0.00 | 4.16 | 1.53 % | 3,426,421 | 14:20:31 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.125 | -0.32 % | 6,803,977 | 14:20:36 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 5,749,278 | 14:20:39 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | -0.29 | -0.25 % | 12,217,726 | 14:20:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
